Fulcrum Therapeutics Inc (FULC)
USD 6.83
(2.86%)
USD 6.83
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 5.71 | 5.71 | 5.41 | 5.53 | 847.4 Thousand |
| 30 Aug, 2023 | 5.59 | 5.87 | 5.5 | 5.65 | 1.14 Million |
| 29 Aug, 2023 | 5.69 | 5.83 | 5.53 | 5.59 | 981.5 Thousand |
| 28 Aug, 2023 | 5.45 | 5.88 | 5.33 | 5.78 | 1.54 Million |
| 25 Aug, 2023 | 5.53 | 5.72 | 5.32 | 5.5 | 1.53 Million |
| 24 Aug, 2023 | 6.11 | 6.22 | 5.25 | 5.41 | 3.69 Million |
| 23 Aug, 2023 | 5.6 | 6.4 | 5.45 | 6.08 | 12.14 Million |
| 22 Aug, 2023 | 5.28 | 6.37 | 5.18 | 5.43 | 76.6 Million |
| 21 Aug, 2023 | 3.92 | 3.95 | 3.77 | 3.92 | 230.4 Thousand |
| 18 Aug, 2023 | 3.9 | 4.01 | 3.9 | 3.91 | 178.4 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW