USD 6.6
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2023 | 3.07 | 3.17 | 2.99 | 3.07 | 593.7 Thousand |
02 Jun, 2023 | 2.87 | 3.09 | 2.87 | 3.07 | 554.3 Thousand |
01 Jun, 2023 | 2.74 | 2.95 | 2.65 | 2.89 | 688.5 Thousand |
31 May, 2023 | 2.89 | 3.02 | 2.67 | 2.72 | 1.95 Million |
30 May, 2023 | 2.91 | 2.96 | 2.82 | 2.89 | 562.5 Thousand |
26 May, 2023 | 3.03 | 3.07 | 2.85 | 2.91 | 417.3 Thousand |
25 May, 2023 | 3.26 | 3.26 | 2.87 | 2.98 | 699.1 Thousand |
24 May, 2023 | 3.42 | 3.42 | 3.2 | 3.26 | 485.6 Thousand |
23 May, 2023 | 3.07 | 3.54 | 3.03 | 3.42 | 1.04 Million |
22 May, 2023 | 3.25 | 3.28 | 3.01 | 3.07 | 609.5 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW