Fulcrum Therapeutics Inc (FULC)

USD 6.82

(3.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 2.85 3.12 2.76 3.08 783 Thousand
05 May, 2023 2.8 2.88 2.75 2.84 508.4 Thousand
04 May, 2023 2.7 2.78 2.63 2.74 1.18 Million
03 May, 2023 2.77 3.02 2.69 2.93 839.5 Thousand
02 May, 2023 2.72 2.82 2.67 2.76 905.5 Thousand
01 May, 2023 2.48 2.74 2.43 2.72 1.07 Million
28 Apr, 2023 2.52 2.72 2.45 2.5 1.57 Million
27 Apr, 2023 2.6 2.65 2.49 2.5 674.5 Thousand
26 Apr, 2023 2.68 2.68 2.48 2.58 664.3 Thousand
25 Apr, 2023 2.64 2.74 2.55 2.6 1.05 Million