Fulcrum Therapeutics Inc (FULC)
USD 6.6
(-2.51%)
USD 6.6
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 3.35 | 3.55 | 3.12 | 3.25 | 478.5 Thousand |
| 18 May, 2023 | 3.65 | 3.65 | 3.2 | 3.28 | 520.7 Thousand |
| 17 May, 2023 | 3.75 | 3.81 | 3.44 | 3.66 | 617 Thousand |
| 16 May, 2023 | 3.62 | 3.93 | 3.41 | 3.8 | 625.6 Thousand |
| 15 May, 2023 | 3.41 | 3.67 | 3.15 | 3.64 | 930.7 Thousand |
| 12 May, 2023 | 3.17 | 3.27 | 3.1 | 3.27 | 561.8 Thousand |
| 11 May, 2023 | 3.26 | 3.3 | 3.12 | 3.18 | 560.6 Thousand |
| 10 May, 2023 | 3.31 | 3.34 | 3.17 | 3.27 | 612.1 Thousand |
| 09 May, 2023 | 3.07 | 3.3 | 2.99 | 3.27 | 697.8 Thousand |
| 08 May, 2023 | 2.85 | 3.12 | 2.76 | 3.08 | 783 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW