Fulcrum Therapeutics Inc (FULC)

USD 6.82

(3.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 2.37 2.46 2.28 2.43 1.15 Million
06 Apr, 2023 2.44 2.51 2.28 2.38 959.7 Thousand
05 Apr, 2023 2.52 2.59 2.37 2.42 1.17 Million
04 Apr, 2023 2.77 2.8 2.54 2.62 965.1 Thousand
03 Apr, 2023 2.86 3.01 2.72 2.77 1.4 Million
31 Mar, 2023 2.85 3.03 2.83 2.85 1.18 Million
30 Mar, 2023 3.16 3.24 2.76 2.83 1.08 Million
29 Mar, 2023 3.12 3.24 3.05 3.14 791.4 Thousand
28 Mar, 2023 3.13 3.22 3.01 3.05 939.6 Thousand
27 Mar, 2023 3.21 3.24 3.08 3.12 714.7 Thousand