Fulcrum Therapeutics Inc (FULC)

USD 6.48

(-3.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 7.73 8.62 7.61 8.09 280.7 Thousand
29 Sep, 2022 8.04 8.15 7.26 7.79 364.2 Thousand
28 Sep, 2022 8.12 8.35 8.05 8.07 232 Thousand
27 Sep, 2022 8.13 8.16 7.74 7.91 196.7 Thousand
26 Sep, 2022 8.05 8.2 7.8 7.98 166.4 Thousand
23 Sep, 2022 8.1 8.11 7.61 7.95 245.7 Thousand
22 Sep, 2022 7.97 8.61 7.85 8.22 245 Thousand
21 Sep, 2022 8.87 8.87 8.09 8.15 206.3 Thousand
20 Sep, 2022 8.63 8.95 8.43 8.79 491.3 Thousand
19 Sep, 2022 8.73 9.15 8.53 8.72 500.5 Thousand