USD 6.48
(-3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2022 | 8.91 | 9.4 | 8.36 | 8.84 | 634.2 Thousand |
15 Sep, 2022 | 8.3 | 9.52 | 8.24 | 9.1 | 410.2 Thousand |
14 Sep, 2022 | 8.76 | 8.87 | 8.11 | 8.42 | 755.1 Thousand |
13 Sep, 2022 | 8.07 | 8.8 | 7.9 | 8.76 | 373.5 Thousand |
12 Sep, 2022 | 8.41 | 8.52 | 8.17 | 8.38 | 168.5 Thousand |
09 Sep, 2022 | 8.63 | 8.69 | 8.22 | 8.31 | 197.2 Thousand |
08 Sep, 2022 | 7.77 | 8.69 | 7.77 | 8.58 | 260.9 Thousand |
07 Sep, 2022 | 7.51 | 7.98 | 7.45 | 7.94 | 256.4 Thousand |
06 Sep, 2022 | 8.12 | 8.14 | 7.35 | 7.47 | 406.3 Thousand |
02 Sep, 2022 | 8.08 | 8.48 | 7.94 | 8.13 | 258.6 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW