USD 6.48
(-3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2022 | 7.5 | 8.6 | 7.5 | 8.19 | 835.7 Thousand |
31 Aug, 2022 | 7.48 | 7.62 | 7.18 | 7.4 | 270.2 Thousand |
30 Aug, 2022 | 7.22 | 7.41 | 7.01 | 7.19 | 235.8 Thousand |
29 Aug, 2022 | 7.22 | 7.77 | 7.09 | 7.15 | 253.9 Thousand |
26 Aug, 2022 | 7.67 | 7.86 | 7.03 | 7.2 | 331.8 Thousand |
25 Aug, 2022 | 8.11 | 8.31 | 7.6 | 7.69 | 291 Thousand |
24 Aug, 2022 | 8.17 | 8.28 | 7.83 | 8.04 | 367.2 Thousand |
23 Aug, 2022 | 7.78 | 8.23 | 7.78 | 8.15 | 369.2 Thousand |
22 Aug, 2022 | 7.71 | 8.2 | 7.71 | 7.79 | 404.7 Thousand |
19 Aug, 2022 | 8.33 | 8.45 | 7.75 | 7.9 | 587.9 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW