Fulcrum Therapeutics Inc (FULC)

USD 7.66

(11.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 7.48 7.71 7.23 7.64 395.3 Thousand
26 May, 2022 7.82 7.87 7.32 7.4 469 Thousand
25 May, 2022 8.37 8.45 7.67 7.76 446.3 Thousand
24 May, 2022 8.23 8.55 7.97 8.36 739.6 Thousand
23 May, 2022 8.61 8.61 8.01 8.34 402 Thousand
20 May, 2022 8.74 8.78 8.12 8.51 430.4 Thousand
19 May, 2022 8.53 9.03 8.42 8.64 482.2 Thousand
18 May, 2022 8.51 8.86 8.34 8.5 466.9 Thousand
17 May, 2022 8.54 8.76 8.43 8.74 630.5 Thousand
16 May, 2022 8.24 8.58 8.02 8.3 525.9 Thousand