Fulcrum Therapeutics Inc (FULC)
USD 6.52
(2.52%)
USD 6.52
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 5.13 | 5.24 | 4.96 | 5.14 | 1.1 Million |
| 23 Jun, 2022 | 4.96 | 5.14 | 4.83 | 5.11 | 509.9 Thousand |
| 22 Jun, 2022 | 4.46 | 5.15 | 4.46 | 4.92 | 785 Thousand |
| 21 Jun, 2022 | 4.67 | 4.98 | 4.48 | 4.49 | 486.7 Thousand |
| 17 Jun, 2022 | 4.36 | 4.91 | 4.32 | 4.59 | 864.4 Thousand |
| 16 Jun, 2022 | 4.27 | 4.45 | 4.08 | 4.36 | 607.4 Thousand |
| 15 Jun, 2022 | 4.09 | 4.45 | 4.08 | 4.41 | 944 Thousand |
| 14 Jun, 2022 | 4.11 | 4.43 | 4.0 | 4.27 | 650.7 Thousand |
| 13 Jun, 2022 | 4.58 | 4.68 | 4.13 | 4.2 | 1.77 Million |
| 10 Jun, 2022 | 6.68 | 6.8 | 3.21 | 4.92 | 8.41 Million |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW