Fulcrum Therapeutics Inc (FULC)
USD 7.66
(11.01%)
USD 7.66
(11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 4.58 | 4.68 | 4.13 | 4.2 | 1.77 Million |
| 10 Jun, 2022 | 6.68 | 6.8 | 3.21 | 4.92 | 8.41 Million |
| 09 Jun, 2022 | 8.17 | 8.43 | 7.91 | 8.09 | 639.2 Thousand |
| 08 Jun, 2022 | 8.01 | 8.69 | 7.97 | 8.3 | 665.9 Thousand |
| 07 Jun, 2022 | 7.4 | 8.35 | 7.38 | 8.06 | 1.25 Million |
| 06 Jun, 2022 | 8.28 | 8.6 | 7.51 | 7.53 | 576.2 Thousand |
| 03 Jun, 2022 | 7.5 | 8.05 | 7.36 | 7.97 | 356.2 Thousand |
| 02 Jun, 2022 | 6.9 | 7.96 | 6.63 | 7.52 | 1.2 Million |
| 01 Jun, 2022 | 7.3 | 7.3 | 6.57 | 6.92 | 621 Thousand |
| 31 May, 2022 | 7.65 | 7.78 | 7.01 | 7.12 | 601.9 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW