First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 15.35 15.42 15.35 15.42 1422.00
09 Feb, 2017 15.15 15.35 15.15 15.35 1453.00
08 Feb, 2017 14.8 15.0 14.8 14.95 2695.00
07 Feb, 2017 15.0 15.1 14.86 14.95 6874.00
06 Feb, 2017 14.96 15.0 14.66 14.8 5488.00
03 Feb, 2017 14.45 14.95 14.45 14.9 1519.00
02 Feb, 2017 14.55 14.7 14.32 14.55 5939.00
01 Feb, 2017 14.3 14.45 14.3 14.45 2138.00
31 Jan, 2017 14.3 14.3 14.15 14.3 7793.00
30 Jan, 2017 14.55 14.6 14.19 14.28 4030.00