First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 14.9 14.9 14.15 14.45 3082.00
26 Jan, 2017 14.6 14.85 14.6 14.85 2765.00
25 Jan, 2017 14.35 14.45 14.35 14.4 1486.00
24 Jan, 2017 14.16 14.5 14.16 14.5 2236.00
23 Jan, 2017 14.25 14.25 14.15 14.15 2774.00
20 Jan, 2017 14.45 14.5 14.07 14.4 1934.00
19 Jan, 2017 14.1 14.99 14.1 14.4 2415.00
18 Jan, 2017 14.25 14.79 14.25 14.55 3566.00
17 Jan, 2017 14.0 14.25 13.8 14.15 13.08 Thousand
13 Jan, 2017 14.15 14.25 14.15 14.25 763.00