First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 14.04 14.39 13.85 14.15 1515.00
11 Jan, 2017 14.3 14.3 13.8 14.15 15.29 Thousand
10 Jan, 2017 14.15 14.45 14.15 14.2 3123.00
09 Jan, 2017 14.7 14.7 14.0 14.15 10.04 Thousand
06 Jan, 2017 15.2 15.2 14.4 14.7 11.68 Thousand
05 Jan, 2017 14.85 15.8 14.8 15.0 9047.00
04 Jan, 2017 15.81 16.32 14.31 15.3 13.98 Thousand
03 Jan, 2017 16.15 16.15 15.7 15.95 10.59 Thousand
30 Dec, 2016 16.25 16.95 15.58 15.95 6122.00
29 Dec, 2016 16.0 16.75 15.65 16.35 19.95 Thousand