First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 16.0 16.3 15.35 15.55 16.72 Thousand
27 Dec, 2016 15.0 15.8 14.87 15.8 5074.00
23 Dec, 2016 14.89 14.9 14.75 14.9 6007.00
22 Dec, 2016 14.84 14.85 14.7 14.8 5961.00
21 Dec, 2016 14.85 14.85 14.7 14.75 6489.00
20 Dec, 2016 14.68 14.85 14.68 14.8 2546.00
19 Dec, 2016 14.75 14.85 14.56 14.7 4134.00
16 Dec, 2016 14.75 14.75 14.65 14.65 80.06 Thousand
15 Dec, 2016 14.5 14.8 14.3 14.75 15.52 Thousand
14 Dec, 2016 14.55 14.6 14.2 14.5 14.92 Thousand