First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 14.5 15.0 14.45 14.55 13.07 Thousand
12 Dec, 2016 14.4 15.32 14.25 14.35 25.82 Thousand
09 Dec, 2016 13.75 14.15 13.75 14.15 14.56 Thousand
08 Dec, 2016 13.4 14.25 13.4 13.7 9519.00
07 Dec, 2016 13.05 13.5 13.0 13.35 13.75 Thousand
06 Dec, 2016 12.8 13.65 12.8 13.0 9888.00
05 Dec, 2016 13.9 13.9 12.55 12.8 21.93 Thousand
02 Dec, 2016 13.65 13.9 13.65 13.9 6614.00
01 Dec, 2016 13.42 13.59 13.35 13.55 6294.00
30 Nov, 2016 13.0 13.2 12.9 12.95 5167.00