First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 12.9 12.95 12.9 12.9 2072.00
28 Nov, 2016 13.05 13.05 12.85 12.9 2566.00
25 Nov, 2016 13.27 13.27 12.75 12.8 2795.00
23 Nov, 2016 13.45 14.0 13.4 13.45 28.01 Thousand
22 Nov, 2016 13.5 13.99 13.45 13.5 17.82 Thousand
21 Nov, 2016 12.85 13.45 12.85 13.45 10.8 Thousand
18 Nov, 2016 12.5 12.74 12.5 12.5 5811.00
17 Nov, 2016 12.5 12.7 12.4 12.5 12.49 Thousand
16 Nov, 2016 12.3 12.35 12.3 12.35 3415.00
15 Nov, 2016 12.0 12.35 11.95 12.2 4292.00