First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 12.15 12.2 12.15 12.2 1192.00
11 Nov, 2016 11.97 11.97 11.86 11.86 302.00
10 Nov, 2016 12.05 12.2 11.75 12.0 14.4 Thousand
09 Nov, 2016 12.1 12.3 12.05 12.24 3262.00
08 Nov, 2016 11.85 12.1 11.85 11.95 3166.00
07 Nov, 2016 12.1 12.15 12.05 12.05 2418.00
04 Nov, 2016 11.89 11.9 11.6 11.6 442.00
03 Nov, 2016 11.75 11.8 11.65 11.65 818.00
02 Nov, 2016 11.61 11.61 11.61 11.61 504.00
01 Nov, 2016 11.7 11.7 11.6 11.61 7730.00