First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2010 | 4.0 | 4.05 | 3.92 | 3.92 | 1937.00 |
| 26 Jul, 2010 | 3.97 | 4.0 | 3.92 | 3.95 | 9310.00 |
| 23 Jul, 2010 | 4.06 | 4.06 | 4.0 | 4.0 | 5945.00 |
| 22 Jul, 2010 | 4.12 | 4.12 | 4.03 | 4.06 | 806.00 |
| 21 Jul, 2010 | 4.0 | 4.0 | 3.99 | 4.0 | 5360.00 |
| 20 Jul, 2010 | 3.95 | 3.95 | 3.9 | 3.94 | 947.00 |
| 19 Jul, 2010 | 4.1 | 4.19 | 3.9 | 3.9 | 7406.00 |
| 16 Jul, 2010 | 4.02 | 4.05 | 3.89 | 3.89 | 1612.00 |
| 15 Jul, 2010 | 4.15 | 4.15 | 4.08 | 4.15 | 665.00 |
| 14 Jul, 2010 | 4.28 | 4.28 | 4.13 | 4.13 | 907.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT