First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 11.26 11.26 11.0 11.07 14.61 Thousand
19 Oct, 2009 11.18 11.23 11.05 11.05 3627.00
16 Oct, 2009 11.55 11.55 11.1 11.3 2539.00
15 Oct, 2009 11.25 11.7 11.25 11.55 12.85 Thousand
14 Oct, 2009 11.25 11.36 11.05 11.25 2383.00
13 Oct, 2009 11.27 11.27 11.27 11.27 131.00
12 Oct, 2009 11.0 11.2 11.0 11.15 12.96 Thousand
09 Oct, 2009 11.07 11.16 11.0 11.16 1864.00
08 Oct, 2009 11.05 11.8 11.03 11.4 12.63 Thousand
07 Oct, 2009 10.99 11.05 10.62 11.05 5068.00