First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 10.76 10.76 10.76 10.76 101.00
05 Oct, 2009 10.65 11.1 10.65 10.9 8234.00
02 Oct, 2009 10.38 10.99 10.31 10.4 4271.00
01 Oct, 2009 10.5 10.5 10.36 10.5 1826.00
30 Sep, 2009 10.34 10.66 10.34 10.57 4453.00
29 Sep, 2009 10.56 10.85 10.5 10.5 4015.00
28 Sep, 2009 10.8 10.8 10.79 10.79 534.00
25 Sep, 2009 10.35 10.74 10.33 10.74 806.00
24 Sep, 2009 10.25 10.84 10.25 10.4 7377.00
23 Sep, 2009 10.52 10.52 10.26 10.26 202.00