First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 10.5 10.52 10.5 10.52 302.00
21 Sep, 2009 10.17 10.35 10.15 10.35 1663.00
18 Sep, 2009 10.25 10.51 10.2 10.2 9056.00
17 Sep, 2009 10.5 10.88 10.25 10.32 13.51 Thousand
16 Sep, 2009 10.56 10.9 10.5 10.5 7804.00
15 Sep, 2009 11.03 11.05 10.85 10.85 8435.00
14 Sep, 2009 11.04 11.04 10.75 10.9 3041.00
11 Sep, 2009 10.95 10.95 10.7 10.75 1914.00
10 Sep, 2009 11.0 11.0 11.0 11.0 101.00
09 Sep, 2009 11.05 11.05 11.05 11.05 408.00