First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2009 10.7 11.22 10.65 10.85 1814.00
04 Sep, 2009 11.22 11.22 11.05 11.05 2915.00
03 Sep, 2009 11.18 11.25 11.13 11.22 3419.00
02 Sep, 2009 10.92 11.17 10.89 11.17 3122.00
01 Sep, 2009 10.58 10.98 10.52 10.97 4930.00
31 Aug, 2009 10.75 10.99 10.25 10.8 16.21 Thousand
28 Aug, 2009 10.95 11.16 10.85 10.95 3055.00
27 Aug, 2009 11.1 11.25 10.9 10.9 1914.00
26 Aug, 2009 11.24 11.24 11.2 11.2 504.00
25 Aug, 2009 10.9 11.23 10.9 10.9 4833.00