First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 12.6 12.6 10.53 11.0 6562.00
12 Feb, 2009 11.63 12.58 10.92 12.4 10.21 Thousand
11 Feb, 2009 10.66 10.66 10.05 10.4 8558.00
10 Feb, 2009 11.0 11.0 10.52 10.96 1486.00
09 Feb, 2009 11.2 11.5 10.6 10.6 5046.00
06 Feb, 2009 11.62 11.62 11.33 11.6 2015.00
05 Feb, 2009 12.0 12.05 12.0 12.0 1667.00
04 Feb, 2009 11.52 12.76 11.5 12.76 2871.00
03 Feb, 2009 12.0 12.77 11.52 11.52 2863.00
02 Feb, 2009 12.58 12.58 11.5 12.25 4719.00