First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 12.2 12.5 12.15 12.15 1724.00
29 Jan, 2009 12.81 12.81 12.06 12.2 4758.00
28 Jan, 2009 13.5 13.5 13.44 13.44 1073.00
27 Jan, 2009 13.28 13.36 13.28 13.36 806.00
23 Jan, 2009 12.6 12.84 12.5 12.83 4814.00
22 Jan, 2009 13.25 13.5 13.0 13.44 3879.00
21 Jan, 2009 13.74 13.74 13.5 13.5 1403.00
20 Jan, 2009 13.67 14.4 13.19 13.19 2015.00
16 Jan, 2009 13.65 13.66 13.65 13.66 705.00
15 Jan, 2009 13.6 14.96 13.6 14.01 2706.00