First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 13.5 14.5 13.5 14.5 4998.00
13 Jan, 2009 13.85 14.15 13.85 14.15 1304.00
12 Jan, 2009 13.65 13.78 12.95 13.54 10.61 Thousand
09 Jan, 2009 13.28 14.15 13.28 14.05 2192.00
08 Jan, 2009 13.49 13.9 13.49 13.74 4237.00
07 Jan, 2009 13.12 13.49 13.12 13.3 2033.00
06 Jan, 2009 13.5 13.5 13.5 13.5 172.00
05 Jan, 2009 13.68 13.89 13.07 13.87 1416.00
02 Jan, 2009 13.57 14.1 13.57 14.1 10.62 Thousand
31 Dec, 2008 13.25 13.48 13.25 13.48 5926.00