First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2001 16.19 16.19 16.19 16.19 504.00
03 Dec, 2001 16.1 16.1 15.91 16.05 11.18 Thousand
30 Nov, 2001 16.1 16.1 16.05 16.1 9875.00
28 Nov, 2001 16.37 16.37 16.17 16.17 1209.00
27 Nov, 2001 16.03 16.2 16.03 16.1 2519.00
26 Nov, 2001 15.91 16.25 15.8 16.25 3224.00
20 Nov, 2001 15.91 15.91 15.91 15.91 302.00
19 Nov, 2001 15.93 15.93 15.93 15.93 1209.00
15 Nov, 2001 15.85 16.0 15.7 15.95 25.79 Thousand
14 Nov, 2001 15.89 15.89 15.79 15.79 3224.00