First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2001 15.99 16.22 15.79 15.99 3124.00
09 Nov, 2001 15.82 15.99 15.77 15.99 3930.00
08 Nov, 2001 16.37 16.37 16.0 16.0 9068.00
07 Nov, 2001 16.01 16.4 16.01 16.01 1713.00
06 Nov, 2001 16.01 16.4 16.01 16.01 2418.00
05 Nov, 2001 16.26 16.4 16.21 16.35 7053.00
02 Nov, 2001 16.21 16.5 16.21 16.5 907.00
01 Nov, 2001 16.99 16.99 16.21 16.99 1008.00
31 Oct, 2001 16.5 16.5 16.5 16.5 202.00
30 Oct, 2001 16.61 16.61 16.5 16.6 1108.00