First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 16.51 16.51 16.51 16.51 101.00
24 Oct, 2001 16.5 16.5 16.5 16.5 1814.00
23 Oct, 2001 16.74 16.74 16.4 16.4 806.00
22 Oct, 2001 16.5 16.76 16.41 16.76 16.52 Thousand
17 Oct, 2001 16.49 16.49 16.4 16.4 2318.00
16 Oct, 2001 16.49 16.49 16.49 16.49 202.00
15 Oct, 2001 16.24 16.45 16.24 16.45 2620.00
12 Oct, 2001 16.0 16.0 16.0 16.0 504.00
11 Oct, 2001 15.99 16.15 15.91 15.97 2922.00
10 Oct, 2001 15.95 15.95 15.76 15.76 1612.00