First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2001 15.6 16.0 15.2 16.0 2318.00
08 Oct, 2001 15.8 15.8 15.8 15.8 907.00
05 Oct, 2001 15.75 15.75 15.53 15.53 605.00
04 Oct, 2001 15.5 15.5 15.5 15.5 504.00
02 Oct, 2001 15.75 16.0 15.5 16.0 4030.00
01 Oct, 2001 15.75 16.2 15.75 16.2 2116.00
28 Sep, 2001 15.5 16.5 15.0 16.5 3325.00
27 Sep, 2001 15.9 15.9 15.5 15.5 1713.00
26 Sep, 2001 15.9 15.92 15.9 15.92 605.00
25 Sep, 2001 16.4 16.4 16.0 16.0 705.00