First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 16.5 16.5 16.5 16.5 202.00
21 Sep, 2001 16.55 16.65 16.25 16.25 7154.00
20 Sep, 2001 16.55 16.75 16.55 16.75 10.17 Thousand
19 Sep, 2001 16.55 16.55 16.55 16.55 3426.00
18 Sep, 2001 16.65 16.74 16.2 16.55 7759.00
17 Sep, 2001 16.65 16.75 16.65 16.65 3930.00
10 Sep, 2001 16.67 17.0 16.65 17.0 1108.00
07 Sep, 2001 16.65 16.65 16.65 16.65 2318.00
06 Sep, 2001 16.65 16.75 16.65 16.65 12.49 Thousand
05 Sep, 2001 16.82 16.82 16.65 16.65 6953.00