First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 15.25 15.25 15.0 15.0 5643.00
27 Jul, 1999 15.38 15.38 15.38 15.38 1008.00
26 Jul, 1999 15.0 15.0 15.0 15.0 202.00
23 Jul, 1999 15.0 15.0 15.0 15.0 2418.00
21 Jul, 1999 15.13 15.31 15.0 15.31 6348.00
20 Jul, 1999 15.13 15.13 15.13 15.13 1008.00
19 Jul, 1999 15.38 15.63 15.0 15.38 19.14 Thousand
16 Jul, 1999 15.38 15.38 15.25 15.25 5038.00
15 Jul, 1999 15.38 15.38 15.25 15.25 6449.00
14 Jul, 1999 15.38 15.5 15.25 15.5 2821.00