First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 15.5 15.5 15.13 15.13 2015.00
09 Jul, 1999 15.0 15.25 15.0 15.25 504.00
08 Jul, 1999 15.0 15.13 15.0 15.13 3325.00
07 Jul, 1999 15.0 15.13 15.0 15.13 4534.00
06 Jul, 1999 15.38 15.38 15.0 15.25 12.79 Thousand
02 Jul, 1999 15.0 15.13 14.75 15.13 10.98 Thousand
01 Jul, 1999 15.0 15.5 14.38 15.0 14.1 Thousand
30 Jun, 1999 15.25 15.38 15.25 15.38 3627.00
29 Jun, 1999 15.0 15.5 15.0 15.0 2922.00
25 Jun, 1999 15.5 15.5 15.5 15.5 907.00