First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1999 15.5 15.5 15.25 15.5 10.98 Thousand
23 Jun, 1999 15.5 15.5 15.25 15.5 6046.00
22 Jun, 1999 15.0 15.5 15.0 15.0 13.3 Thousand
21 Jun, 1999 15.25 15.44 15.25 15.44 6046.00
18 Jun, 1999 15.25 15.25 15.25 15.25 1008.00
17 Jun, 1999 15.25 15.25 15.25 15.25 1008.00
16 Jun, 1999 15.19 15.25 15.0 15.19 5643.00
15 Jun, 1999 15.38 15.38 15.19 15.19 4736.00
14 Jun, 1999 15.13 15.5 15.13 15.38 12.39 Thousand
11 Jun, 1999 15.13 15.13 15.13 15.13 202.00