First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1999 15.13 15.5 15.13 15.5 3023.00
09 Jun, 1999 15.5 15.5 15.13 15.5 2015.00
08 Jun, 1999 15.13 15.44 15.13 15.13 9572.00
07 Jun, 1999 15.13 15.13 15.13 15.13 806.00
04 Jun, 1999 15.13 15.13 15.13 15.13 403.00
03 Jun, 1999 15.13 15.13 15.13 15.13 202.00
02 Jun, 1999 15.13 15.13 15.13 15.13 806.00
01 Jun, 1999 15.44 15.5 15.38 15.5 1914.00
28 May, 1999 15.5 15.5 15.0 15.44 8565.00
25 May, 1999 15.0 15.13 15.0 15.13 2519.00