First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 15.75 16.0 15.0 15.0 6348.00
19 May, 1999 15.75 15.75 15.75 15.75 202.00
17 May, 1999 15.38 15.38 15.38 15.38 2015.00
14 May, 1999 15.88 16.0 15.5 15.5 7255.00
13 May, 1999 15.88 15.88 15.88 15.88 504.00
12 May, 1999 15.88 16.0 15.88 15.88 13.09 Thousand
11 May, 1999 16.0 16.0 15.88 15.88 2620.00
10 May, 1999 15.88 16.0 15.88 16.0 21.16 Thousand
07 May, 1999 15.75 15.75 15.75 15.75 1008.00
06 May, 1999 15.75 15.88 15.75 15.88 3023.00