First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 16.0 16.0 15.75 16.0 6146.00
04 May, 1999 15.5 15.5 15.5 15.5 302.00
03 May, 1999 15.63 16.13 15.63 16.13 5643.00
30 Apr, 1999 15.5 15.63 15.06 15.63 2217.00
29 Apr, 1999 15.63 15.63 15.63 15.63 2116.00
28 Apr, 1999 15.75 15.75 15.75 15.75 101.00
27 Apr, 1999 15.75 15.75 15.5 15.75 1814.00
26 Apr, 1999 15.25 15.75 15.0 15.0 25.39 Thousand
22 Apr, 1999 15.5 15.63 15.5 15.63 1411.00
21 Apr, 1999 15.5 15.5 15.44 15.5 7255.00