First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1999 15.5 15.5 15.25 15.25 27.3 Thousand
19 Apr, 1999 15.25 15.5 15.25 15.25 21.66 Thousand
16 Apr, 1999 15.25 15.25 15.25 15.25 2015.00
15 Apr, 1999 15.5 15.63 15.25 15.63 2519.00
14 Apr, 1999 15.75 15.75 15.5 15.5 6348.00
13 Apr, 1999 15.75 15.75 15.56 15.63 22.06 Thousand
12 Apr, 1999 15.75 15.75 15.75 15.75 403.00
09 Apr, 1999 15.75 15.88 15.75 15.88 1612.00
08 Apr, 1999 15.75 15.75 15.75 15.75 302.00
07 Apr, 1999 15.88 15.88 15.88 15.88 10.17 Thousand