First US Bancshares Inc (FUSB)

USD 10.88

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 37.5 37.5 37.5 37.5 600.00
26 Mar, 1998 38.0 38.0 37.5 38.0 1600.00
13 Mar, 1998 38.0 38.0 37.0 38.0 4400.00
06 Mar, 1998 37.75 37.75 37.5 37.75 1600.00
02 Mar, 1998 38.0 38.0 38.0 38.0 200.00
18 Feb, 1998 38.8 38.8 38.8 38.8 2000.00
10 Feb, 1998 37.5 37.5 37.5 37.5 4400.00
09 Feb, 1998 38.0 38.0 37.5 38.0 6400.00
06 Feb, 1998 37.5 37.5 37.5 37.5 200.00
04 Feb, 1998 38.5 38.5 37.5 38.5 6000.00