First US Bancshares Inc (FUSB)
USD 11.75
(0.09%)
USD 11.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 8.78 | 8.78 | 8.78 | 8.78 | 89.00 |
| 01 Aug, 2023 | 8.7 | 8.78 | 8.7 | 8.78 | 804.00 |
| 31 Jul, 2023 | 8.64 | 9.03 | 8.64 | 9.03 | 1304.00 |
| 28 Jul, 2023 | 8.6 | 8.6 | 8.6 | 8.6 | 421.00 |
| 27 Jul, 2023 | 8.5 | 8.75 | 8.5 | 8.6 | 9074.00 |
| 26 Jul, 2023 | 8.59 | 8.69 | 8.56 | 8.69 | 3883.00 |
| 25 Jul, 2023 | 8.45 | 8.58 | 8.3 | 8.42 | 4222.00 |
| 24 Jul, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 432.00 |
| 21 Jul, 2023 | 8.3 | 9.07 | 8.3 | 8.45 | 1845.00 |
| 20 Jul, 2023 | 8.66 | 8.76 | 8.25 | 8.25 | 11.73 Thousand |
FUTU
FVCB
FVN
FULT
FUNC
FUND