First US Bancshares Inc (FUSB)

USD 11.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 8.5 8.8 8.5 8.8 1588.00
18 Jul, 2023 8.5 8.89 8.5 8.5 6400.00
17 Jul, 2023 8.5 8.9 8.48 8.51 2178.00
14 Jul, 2023 8.84 8.94 8.43 8.5 3973.00
13 Jul, 2023 8.96 8.96 8.43 8.5 1160.00
12 Jul, 2023 8.59 8.61 8.4 8.4 3018.00
11 Jul, 2023 8.5 8.97 8.48 8.5 2992.00
10 Jul, 2023 8.5 8.76 8.37 8.47 9855.00
07 Jul, 2023 8.52 8.52 8.43 8.5 66.47 Thousand
06 Jul, 2023 8.42 8.7 8.42 8.48 3198.00