First US Bancshares Inc (FUSB)

USD 11.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 9.09 9.12 8.47 8.71 11.26 Thousand
03 Jul, 2023 8.6 9.1 8.53 9.1 8235.00
30 Jun, 2023 8.55 8.55 8.54 8.55 2583.00
29 Jun, 2023 8.42 8.54 8.42 8.54 3428.00
28 Jun, 2023 8.47 8.54 8.45 8.54 1401.00
27 Jun, 2023 8.42 8.89 8.39 8.48 24.28 Thousand
26 Jun, 2023 8.8 8.8 8.32 8.36 5399.00
23 Jun, 2023 8.17 8.76 8.15 8.76 14.95 Thousand
22 Jun, 2023 8.42 8.7 7.92 8.19 17.91 Thousand
21 Jun, 2023 8.31 8.72 8.19 8.42 9783.00