First US Bancshares Inc (FUSB)

USD 10.81

(-3.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2000 26.5 26.5 26.5 26.5 200.00
02 Mar, 2000 25.5 25.5 20.0 23.0 3600.00
28 Feb, 2000 26.5 26.5 26.5 26.5 800.00
25 Feb, 2000 26.0 26.0 26.0 26.0 1200.00
23 Feb, 2000 27.5 27.5 27.5 27.5 600.00
10 Feb, 2000 27.75 27.75 27.75 27.75 1000.00
09 Feb, 2000 27.5 27.5 27.25 27.25 2000.00
08 Feb, 2000 26.5 26.5 26.0 26.0 5600.00
01 Feb, 2000 27.5 28.0 27.5 28.0 2000.00
27 Jan, 2000 27.0 27.0 27.0 27.0 400.00