First US Bancshares Inc (FUSB)

USD 10.81

(-3.4%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 26.5 26.5 26.5 26.5 200.00
25 Jan, 2000 29.0 29.0 29.0 29.0 1200.00
21 Jan, 2000 29.0 29.0 29.0 29.0 400.00
20 Jan, 2000 27.0 27.0 27.0 27.0 1600.00
18 Jan, 2000 26.38 26.5 26.0 26.0 7000.00
13 Jan, 2000 26.13 29.0 26.13 29.0 1600.00
12 Jan, 2000 26.5 26.5 26.5 26.5 600.00
11 Jan, 2000 26.5 26.5 25.0 25.0 1000.00
10 Jan, 2000 26.5 26.5 26.5 26.5 200.00
05 Jan, 2000 25.0 26.0 25.0 26.0 8600.00