First US Bancshares Inc (FUSB)

USD 11.58

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 27.0 27.0 27.0 27.0 1000.00
28 Dec, 1999 27.75 27.75 27.0 27.0 1000.00
22 Dec, 1999 26.0 26.0 26.0 26.0 200.00
17 Dec, 1999 26.5 26.5 26.5 26.5 600.00
16 Dec, 1999 28.25 28.5 28.25 28.5 600.00
14 Dec, 1999 26.0 26.0 26.0 26.0 200.00
10 Dec, 1999 28.0 28.25 28.0 28.25 600.00
09 Dec, 1999 26.0 26.0 26.0 26.0 200.00
08 Dec, 1999 26.25 26.25 26.25 26.25 600.00
07 Dec, 1999 28.0 28.0 28.0 28.0 2000.00