First US Bancshares Inc (FUSB)

USD 11.81

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1999 34.5 34.5 34.5 34.5 3800.00
06 Oct, 1999 34.0 34.0 34.0 34.0 2000.00
04 Oct, 1999 34.0 34.0 34.0 34.0 1000.00
30 Sep, 1999 33.88 33.88 33.5 33.88 2000.00
28 Sep, 1999 31.75 34.0 31.75 31.75 10 Thousand
15 Sep, 1999 33.0 33.0 33.0 33.0 200.00
03 Sep, 1999 34.0 34.0 34.0 34.0 1200.00
02 Sep, 1999 33.0 33.0 33.0 33.0 1200.00
26 Aug, 1999 32.75 32.75 32.75 32.75 1200.00
25 Aug, 1999 33.5 33.5 33.5 33.5 1400.00