First US Bancshares Inc (FUSB)

USD 10.81

(-3.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 28.0 28.0 28.0 28.0 2000.00
03 Dec, 1999 28.0 28.0 28.0 28.0 800.00
02 Dec, 1999 28.0 28.0 28.0 28.0 400.00
01 Dec, 1999 28.0 29.5 26.0 29.5 4600.00
24 Nov, 1999 28.5 28.5 28.0 28.0 600.00
23 Nov, 1999 28.63 28.63 28.63 28.63 400.00
19 Nov, 1999 28.0 32.5 28.0 32.5 2000.00
17 Nov, 1999 30.25 32.0 30.0 31.0 5600.00
15 Nov, 1999 32.0 32.0 32.0 32.0 400.00
12 Nov, 1999 33.0 33.0 33.0 33.0 400.00