First US Bancshares Inc (FUSB)

USD 12.44

(5.39%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1999 34.0 34.0 33.0 34.0 600.00
11 Aug, 1999 33.5 33.75 33.5 33.5 4200.00
10 Aug, 1999 34.0 34.0 33.5 34.0 400.00
06 Aug, 1999 34.0 34.0 33.5 34.0 800.00
03 Aug, 1999 33.88 33.88 33.5 33.88 1000.00
02 Aug, 1999 35.0 35.0 35.0 35.0 600.00
29 Jul, 1999 33.75 33.75 33.75 33.75 400.00
28 Jul, 1999 34.0 34.0 33.0 34.0 600.00
16 Jul, 1999 34.0 35.0 34.0 34.0 400.00
12 Jul, 1999 35.0 37.0 35.0 35.0 3400.00