First US Bancshares Inc (FUSB)
USD 12.44
(5.39%)
USD 12.44
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | 4000.00 |
| 07 Oct, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | 3400.00 |
| 06 Oct, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | 1400.00 |
| 02 Oct, 1998 | 35.5 | 35.5 | 35.5 | 35.5 | 600.00 |
| 01 Oct, 1998 | 35.0 | 35.0 | 35.0 | 35.0 | 800.00 |
| 28 Sep, 1998 | 37.0 | 37.0 | 37.0 | 37.0 | 800.00 |
| 04 Sep, 1998 | 35.75 | 35.75 | 34.75 | 35.75 | 12 Thousand |
| 03 Sep, 1998 | 35.75 | 35.75 | 35.25 | 35.75 | 24 Thousand |
| 02 Sep, 1998 | 35.38 | 35.38 | 35.38 | 35.38 | 800.00 |
| 01 Sep, 1998 | 35.75 | 35.75 | 35.5 | 35.75 | 2000.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND