First US Bancshares Inc (FUSB)

USD 11.97

(-9.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 1998 38.0 38.0 37.5 38.0 3200.00
06 May, 1998 37.5 37.5 37.5 37.5 400.00
05 May, 1998 37.5 37.5 37.5 37.5 800.00
01 May, 1998 38.5 38.5 38.0 38.5 6800.00
29 Apr, 1998 39.25 39.5 39.25 39.25 800.00
27 Apr, 1998 37.25 37.25 37.25 37.25 11.8 Thousand
21 Apr, 1998 37.5 38.0 37.5 37.5 6600.00
20 Apr, 1998 38.0 38.0 38.0 38.0 1200.00
13 Apr, 1998 38.0 38.0 38.0 38.0 4400.00
01 Apr, 1998 37.5 37.5 37.5 37.5 600.00